MDBB
MDBB · 美元计价
$331.56
≈ ￥2188.3
-1.98% (-$6.69)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$344.57
24H 最低
$326.17
今日开盘
$338.25
24H 成交量
$1.14万
流通市值
—
24H 涨跌额
(-$6.69)
历史最高
$399.94
最高日期
2026-10-01
历史最低
$329.33
最低日期
2026-10-01
MDBB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 128 |
OSMOOsmosis
|
$0.032 | $0.0395 | $0.0311 | $153.70万 | $2,649.71万 | -14.44% |
| 247 |
AAPLBAAPLB
|
$356.18 | $360.97 | $355.29 | $50.69万 | — | 0.17% |
| 525 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,565.26万 | -1.21% |
| 105 |
PYTHPyth Network
|
$0.06213 | $0.06689 | $0.06126 | $224.51万 | $5.06亿 | -7.01% |
| 338 |
DUSKDusk Network
|
$0.0639 | $0.0689 | $0.0633 | $32.53万 | $4,063.90万 | -6.72% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 392 |
CETUSCetus Protocol
|
$0.0176 | $0.01887 | $0.01749 | $24.64万 | $146.42万 | -4.66% |
| 376 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.24万 | $1,031.32万 | -5.35% |
| 584 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $8.13万 | — | -11.68% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 603 |
TFUELTheta Fuel
|
$0.00684 | $0.00739 | $0.00683 | $5.42万 | $5,444.52万 | -5.53% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 289 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.56万 | $1,926.68万 | -2.13% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000815 | $0.00000858 | $0.00000809 | $18.12万 | $1,764.81万 | -3.21% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.76万 | $2.54亿 | 0.73% |
| 561 |
CVCCivic
|
$0.01843 | $0.01971 | $0.01829 | $10.16万 | $1,541.63万 | -5.68% |
| 565 |
BNTBancor
|
$0.2404 | $0.2543 | $0.2388 | $9.87万 | $2,993.78万 | -3.42% |
| 163 |
BOMEBOOK OF MEME
|
$0.000545 | $0.0005931 | $0.0005402 | $103.80万 | $3,933.16万 | -3.27% |