埃欧塔
IOTA · 美元计价
$0.0336
≈ ￥0.22176
-2.33% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.0349
24H 最低
$0.0333
今日开盘
$0.0344
24H 成交量
$16.95万
流通市值
$1.50亿
24H 涨跌额
(-$0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 319 |
OSMOOsmosis
|
$0.0331 | $0.0362 | $0.0322 | $42.70万 | $2,401.00万 | 1.22% |
| 264 |
AAPLBAAPLB
|
$356.05 | $357.76 | $346.01 | $55.63万 | — | 2.39% |
| 203 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 79 |
PYTHPyth Network
|
$0.06395 | $0.06935 | $0.0634 | $328.98万 | $5.36亿 | -6.90% |
| 483 |
DUSKDusk Network
|
$0.0675 | $0.07 | $0.0665 | $19.49万 | $4,267.19万 | -2.46% |
| 212 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 575 |
CETUSCetus Protocol
|
$0.0191 | $0.01984 | $0.01882 | $12.55万 | $157.77万 | -0.73% |
| 538 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $15.00万 | $1,135.31万 | -3.85% |
| 682 |
BOTBBOTB
|
$20.85 | $22.60 | $20.51 | $3.89万 | — | 0.97% |
| 294 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 676 |
TFUELTheta Fuel
|
$0.00739 | $0.00762 | $0.00736 | $4.39万 | $5,623.13万 | -1.47% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 407 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.46万 | $2,010.46万 | -0.61% |
| 626 |
1000SATS1000SATS (Ordinals)
|
$0.0000084 | $0.00000868 | $0.00000827 | $8.83万 | $1,819.99万 | -0.94% |
| 196 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $84.23万 | $2.60亿 | -3.57% |
| 589 |
CVCCivic
|
$0.01961 | $0.02042 | $0.01933 | $11.65万 | $1,629.48万 | -2.58% |
| 624 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $9.21万 | $3,173.96万 | -0.85% |
| 261 |
BOMEBOOK OF MEME
|
$0.0005938 | $0.0006238 | $0.0005914 | $56.47万 | $4,262.04万 | -1.62% |